시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	70	+ 0.70%	105,875	1,062
15:19	9,930	20	- 0.20%	103,151	1,035
15:18	9,940	10	- 0.10%	102,229	1,026
15:17	9,950	0	0.00%	101,584	1,019
15:16	9,950	0	0.00%	101,535	1,019
15:15	9,960	10	+ 0.10%	101,335	1,017
15:14	9,970	20	+ 0.20%	100,407	1,008
15:13	9,960	10	+ 0.10%	100,319	1,007
15:12	9,960	10	+ 0.10%	100,252	1,006
15:11	9,960	10	+ 0.10%	100,215	1,006