시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,389	7	+ 0.51%	66,879	92
15:17	1,389	7	+ 0.51%	66,083	91
15:15	1,385	3	+ 0.22%	65,983	91
15:14	1,384	2	+ 0.15%	65,972	91
15:13	1,390	8	+ 0.58%	65,962	91
15:09	1,390	8	+ 0.58%	65,862	91
15:08	1,379	3	- 0.22%	65,860	91
15:07	1,389	7	+ 0.51%	65,810	91
15:04	1,389	7	+ 0.51%	65,800	91
15:03	1,382	0	0.00%	64,458	89