시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	210	+ 4.02%	72,657	391
15:19	5,340	120	+ 2.30%	68,751	370
15:18	5,340	120	+ 2.30%	68,698	370
15:17	5,400	180	+ 3.45%	68,222	367
15:16	5,390	170	+ 3.26%	68,192	367
15:15	5,380	160	+ 3.07%	67,901	366
15:13	5,380	160	+ 3.07%	67,804	365
15:12	5,350	130	+ 2.49%	67,781	365
15:11	5,350	130	+ 2.49%	67,581	364
15:10	5,350	130	+ 2.49%	67,526	364