시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	550	+ 7.69%	114,547	856
15:19	7,660	510	+ 7.13%	107,297	801
15:18	7,640	490	+ 6.85%	105,296	785
15:16	7,660	510	+ 7.13%	105,175	784
15:15	7,660	510	+ 7.13%	105,075	784
15:14	7,660	510	+ 7.13%	105,067	784
15:13	7,650	500	+ 6.99%	104,767	781
15:12	7,640	490	+ 6.85%	103,863	774
15:11	7,620	470	+ 6.57%	103,762	774
15:10	7,650	500	+ 6.99%	103,741	773