시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,990	1,490	+ 8.51%	1,720,356	32,797
15:19	18,990	1,490	+ 8.51%	1,707,367	32,550
15:18	18,990	1,490	+ 8.51%	1,704,980	32,505
15:17	19,010	1,510	+ 8.63%	1,701,089	32,431
15:16	18,980	1,480	+ 8.46%	1,698,942	32,390
15:15	18,990	1,490	+ 8.51%	1,697,229	32,358
15:14	18,990	1,490	+ 8.51%	1,696,289	32,340
15:13	18,990	1,490	+ 8.51%	1,695,104	32,318
15:12	19,030	1,530	+ 8.74%	1,693,796	32,293
15:11	18,950	1,450	+ 8.29%	1,688,381	32,190