시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	240	+ 3.60%	91,460	610
15:19	6,890	230	+ 3.45%	90,610	605
15:18	6,900	240	+ 3.60%	90,498	604
15:17	6,790	130	+ 1.95%	89,679	598
15:16	6,780	120	+ 1.80%	89,669	598
15:15	6,860	200	+ 3.00%	88,868	593
15:14	6,700	40	+ 0.60%	81,875	545
15:12	6,700	40	+ 0.60%	81,864	545
15:11	6,680	20	+ 0.30%	81,798	544
15:10	6,700	40	+ 0.60%	81,786	544