시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,860	120	+ 1.37%	230,498	2,048
15:19	8,850	110	+ 1.26%	228,802	2,033
15:18	8,830	90	+ 1.03%	227,501	2,022
15:17	8,840	100	+ 1.14%	227,010	2,018
15:16	8,840	100	+ 1.14%	226,861	2,016
15:15	8,840	100	+ 1.14%	225,841	2,007
15:14	8,840	100	+ 1.14%	225,806	2,007
15:12	8,840	100	+ 1.14%	225,647	2,005
15:11	8,830	90	+ 1.03%	225,642	2,005
15:10	8,830	90	+ 1.03%	225,464	2,004