시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,140	430	+ 2.57%	75,213	1,280
15:19	17,140	430	+ 2.57%	74,326	1,265
15:18	17,100	390	+ 2.33%	74,265	1,264
15:17	17,100	390	+ 2.33%	74,059	1,260
15:16	17,140	430	+ 2.57%	73,635	1,253
15:15	17,110	400	+ 2.39%	73,607	1,253
15:14	17,140	430	+ 2.57%	73,215	1,246
15:13	17,140	430	+ 2.57%	73,206	1,246
15:12	17,130	420	+ 2.51%	73,191	1,246
15:11	17,130	420	+ 2.51%	73,143	1,245