시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,500	40	+ 0.32%	30,111	377
15:19	12,500	40	+ 0.32%	25,596	320
15:18	12,530	70	+ 0.56%	24,516	307
15:16	12,530	70	+ 0.56%	24,500	307
15:11	12,520	60	+ 0.48%	24,484	307
15:10	12,520	60	+ 0.48%	24,462	306
15:09	12,520	60	+ 0.48%	24,441	306
15:07	12,530	70	+ 0.56%	24,438	306
15:06	12,540	80	+ 0.64%	24,437	306
15:05	12,540	80	+ 0.64%	24,435	306