시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,850	0	0.00%	112,426	2,972
15:19	26,750	100	- 0.37%	108,917	2,878
15:18	26,700	150	- 0.56%	108,689	2,872
15:16	26,750	100	- 0.37%	108,623	2,870
15:15	26,750	100	- 0.37%	108,410	2,864
15:14	26,750	100	- 0.37%	108,408	2,864
15:13	26,750	100	- 0.37%	108,367	2,863
15:12	26,800	50	- 0.19%	107,852	2,849
15:10	26,800	50	- 0.19%	107,667	2,844
15:08	26,850	0	0.00%	107,630	2,843