시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,690	250	+ 4.60%	184,048	1,022
15:19	5,650	210	+ 3.86%	182,924	1,016
15:18	5,610	170	+ 3.13%	182,516	1,013
15:17	5,650	210	+ 3.86%	181,567	1,008
15:16	5,680	240	+ 4.41%	181,204	1,006
15:15	5,650	210	+ 3.86%	180,841	1,004
15:14	5,650	210	+ 3.86%	180,775	1,003
15:13	5,690	250	+ 4.60%	179,493	996
15:12	5,690	250	+ 4.60%	179,363	995
15:11	5,695	255	+ 4.69%	179,361	995