시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,850	150	- 0.60%	47,237	1,176
15:19	24,800	200	- 0.80%	46,834	1,166
15:16	24,800	200	- 0.80%	46,825	1,166
15:14	24,800	200	- 0.80%	46,823	1,166
15:13	24,800	200	- 0.80%	46,771	1,165
15:12	24,850	150	- 0.60%	46,610	1,161
15:11	24,800	200	- 0.80%	46,295	1,153
15:10	24,850	150	- 0.60%	46,272	1,152
15:09	24,850	150	- 0.60%	46,252	1,152
15:08	24,900	100	- 0.40%	46,250	1,152