시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	60	+ 2.29%	8,175	21
15:17	2,645	30	+ 1.15%	8,088	21
15:15	2,645	30	+ 1.15%	8,087	21
15:14	2,655	40	+ 1.53%	8,085	21
15:08	2,650	35	+ 1.34%	8,084	21
15:07	2,660	45	+ 1.72%	8,070	21
15:06	2,640	25	+ 0.96%	7,070	18
15:00	2,655	40	+ 1.53%	6,770	18
14:59	2,655	40	+ 1.53%	6,742	18
14:56	2,650	35	+ 1.34%	6,542	17