시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	0	0.00%	369,494	2,607
15:19	7,020	20	+ 0.29%	323,669	2,287
15:18	7,010	10	+ 0.14%	320,856	2,267
15:17	7,010	10	+ 0.14%	320,214	2,262
15:16	7,010	10	+ 0.14%	319,234	2,255
15:15	7,020	20	+ 0.29%	318,175	2,248
15:14	7,020	20	+ 0.29%	316,853	2,239
15:13	7,010	10	+ 0.14%	316,136	2,234
15:12	7,020	20	+ 0.29%	315,705	2,231
15:11	7,010	10	+ 0.14%	315,030	2,226