시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,900	2,000	- 1.94%	13,155	1,344
15:19	101,400	1,500	- 1.46%	12,374	1,265
15:18	101,700	1,200	- 1.17%	12,002	1,227
15:17	101,700	1,200	- 1.17%	11,912	1,218
15:16	101,800	1,100	- 1.07%	11,888	1,216
15:15	101,800	1,100	- 1.07%	11,866	1,214
15:14	101,700	1,200	- 1.17%	11,735	1,200
15:13	101,700	1,200	- 1.17%	11,649	1,191
15:12	101,700	1,200	- 1.17%	11,371	1,163
15:11	101,900	1,000	- 0.97%	11,145	1,140