시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,910	20	+ 0.25%	42,019	333
15:19	7,970	80	+ 1.01%	40,001	317
15:15	8,010	120	+ 1.52%	40,000	317
15:06	8,010	120	+ 1.52%	39,993	317
15:05	7,960	70	+ 0.89%	38,959	308
15:04	7,950	60	+ 0.76%	38,412	304
15:03	7,970	80	+ 1.01%	37,170	294
15:02	8,010	120	+ 1.52%	36,907	292
14:56	7,970	80	+ 1.01%	35,961	284
14:53	7,970	80	+ 1.01%	35,948	284