시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,200	600	+ 2.78%	69,416	1,540
15:19	22,400	800	+ 3.70%	64,596	1,433
15:18	22,450	850	+ 3.94%	64,584	1,433
15:17	22,450	850	+ 3.94%	64,553	1,432
15:16	22,450	850	+ 3.94%	64,494	1,431
15:15	22,450	850	+ 3.94%	64,418	1,429
15:14	22,450	850	+ 3.94%	64,364	1,428
15:13	22,450	850	+ 3.94%	64,322	1,427
15:12	22,450	850	+ 3.94%	64,264	1,426
15:11	22,400	800	+ 3.70%	64,145	1,423