시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,250	500	- 1.58%	294,222	9,268
15:19	31,250	500	- 1.58%	291,753	9,191
15:18	31,400	350	- 1.10%	288,491	9,089
15:17	31,350	400	- 1.26%	288,266	9,082
15:16	31,400	350	- 1.10%	286,850	9,038
15:15	31,400	350	- 1.10%	286,832	9,037
15:14	31,400	350	- 1.10%	286,741	9,034
15:13	31,450	300	- 0.95%	285,641	9,000
15:12	31,400	350	- 1.10%	285,603	8,998
15:11	31,350	400	- 1.26%	285,042	8,981