시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,615	165	+ 3.71%	67,330	307
15:19	4,630	180	+ 4.05%	63,889	291
15:18	4,630	180	+ 4.05%	63,829	291
15:15	4,615	165	+ 3.71%	63,159	288
15:14	4,625	175	+ 3.93%	63,026	287
15:13	4,625	175	+ 3.93%	63,021	287
15:10	4,620	170	+ 3.82%	62,193	283
15:09	4,620	170	+ 3.82%	62,023	283
15:08	4,620	170	+ 3.82%	61,991	283
15:07	4,615	165	+ 3.71%	61,881	282