시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,790	140	+ 0.79%	35,422	627
15:19	17,770	120	+ 0.68%	33,599	594
15:18	17,750	100	+ 0.57%	33,511	593
15:17	17,650	0	0.00%	33,449	592
15:16	17,650	0	0.00%	33,297	589
15:15	17,680	30	+ 0.17%	33,206	587
15:14	17,660	10	+ 0.06%	33,104	585
15:13	17,680	30	+ 0.17%	33,060	585
15:12	17,650	0	0.00%	33,008	584
15:11	17,680	30	+ 0.17%	33,004	584