시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	809	0	0.00%	4,148,107	3,805
15:19	810	1	+ 0.12%	4,128,077	3,788
15:18	812	3	+ 0.37%	4,125,568	3,786
15:17	811	2	+ 0.25%	4,123,201	3,784
15:16	815	6	+ 0.74%	4,121,333	3,783
15:15	815	6	+ 0.74%	4,121,330	3,783
15:14	815	6	+ 0.74%	4,120,783	3,782
15:13	811	2	+ 0.25%	4,120,378	3,782
15:12	810	1	+ 0.12%	4,118,751	3,781
15:11	813	4	+ 0.49%	4,113,570	3,777