시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,240	320	+ 2.01%	74,730	1,217
15:19	16,240	320	+ 2.01%	74,694	1,217
15:18	16,230	310	+ 1.95%	74,602	1,215
15:17	16,200	280	+ 1.76%	74,482	1,213
15:16	16,210	290	+ 1.82%	74,190	1,208
15:15	16,220	300	+ 1.88%	74,155	1,208
15:14	16,220	300	+ 1.88%	74,131	1,207
15:13	16,220	300	+ 1.88%	74,114	1,207
15:12	16,220	300	+ 1.88%	74,095	1,207
15:11	16,230	310	+ 1.95%	74,019	1,206