시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	40	+ 1.26%	60,846	195
15:19	3,205	40	+ 1.26%	60,412	194
15:18	3,210	45	+ 1.42%	59,515	191
15:17	3,210	45	+ 1.42%	59,489	191
15:16	3,210	45	+ 1.42%	59,371	191
15:15	3,225	60	+ 1.90%	58,591	188
15:12	3,225	60	+ 1.90%	58,007	186
15:11	3,220	55	+ 1.74%	57,968	186
15:08	3,225	60	+ 1.90%	57,950	186
15:07	3,225	60	+ 1.90%	57,931	186