시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,400	3,100	+ 3.86%	9,436	774
15:19	82,300	2,000	+ 2.49%	9,306	763
15:18	82,200	1,900	+ 2.37%	7,439	607
15:16	82,000	1,700	+ 2.12%	6,915	564
15:15	82,400	2,100	+ 2.62%	6,876	561
15:14	82,200	1,900	+ 2.37%	6,806	555
15:13	82,200	1,900	+ 2.37%	6,718	548
15:12	82,000	1,700	+ 2.12%	6,712	547
15:11	82,000	1,700	+ 2.12%	6,671	544
15:10	82,200	1,900	+ 2.37%	6,650	542