시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,407	82	+ 6.19%	22,102,974	30,954
15:19	1,406	81	+ 6.11%	22,011,691	30,825
15:18	1,408	83	+ 6.26%	21,987,877	30,792
15:17	1,405	80	+ 6.04%	21,952,694	30,742
15:16	1,404	79	+ 5.96%	21,932,676	30,714
15:15	1,405	80	+ 6.04%	21,925,092	30,703
15:14	1,404	79	+ 5.96%	21,861,215	30,614
15:13	1,397	72	+ 5.43%	21,819,622	30,555
15:12	1,395	70	+ 5.28%	21,801,092	30,530
15:11	1,392	67	+ 5.06%	21,792,807	30,518