시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,170	0	0.00%	437,720	4,000
15:19	9,190	20	+ 0.22%	434,679	3,972
15:18	9,180	10	+ 0.11%	433,440	3,961
15:17	9,190	20	+ 0.22%	433,275	3,959
15:16	9,190	20	+ 0.22%	433,014	3,957
15:15	9,190	20	+ 0.22%	432,782	3,955
15:14	9,190	20	+ 0.22%	431,818	3,946
15:13	9,190	20	+ 0.22%	431,490	3,943
15:12	9,190	20	+ 0.22%	431,221	3,940
15:11	9,180	10	+ 0.11%	430,744	3,936