시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	80	- 2.16%	87,744	321
15:19	3,635	65	- 1.76%	83,281	305
15:18	3,625	75	- 2.03%	82,187	301
15:15	3,635	65	- 1.76%	82,054	301
15:14	3,630	70	- 1.89%	81,979	300
15:12	3,635	65	- 1.76%	81,958	300
15:11	3,635	65	- 1.76%	81,929	300
15:10	3,635	65	- 1.76%	81,919	300
15:09	3,635	65	- 1.76%	81,899	300
15:07	3,630	70	- 1.89%	81,742	299