시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,970	280	+ 1.42%	49,761	992
15:19	19,940	250	+ 1.27%	48,913	975
15:18	19,900	210	+ 1.07%	48,895	975
15:17	19,880	190	+ 0.97%	48,852	974
15:16	19,870	180	+ 0.91%	48,250	962
15:15	19,870	180	+ 0.91%	48,083	958
15:13	19,850	160	+ 0.81%	47,466	946
15:12	19,860	170	+ 0.86%	46,481	927
15:11	19,870	180	+ 0.91%	46,067	918
15:10	19,870	180	+ 0.91%	46,036	918