시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,392	6	- 0.43%	2,648,044	3,682
15:19	1,401	3	+ 0.22%	1,423,664	1,978
15:18	1,402	4	+ 0.29%	1,420,031	1,972
15:17	1,403	5	+ 0.36%	1,414,020	1,964
15:16	1,400	2	+ 0.14%	1,403,190	1,949
15:15	1,404	6	+ 0.43%	1,399,165	1,943
15:14	1,400	2	+ 0.14%	1,390,055	1,931
15:13	1,402	4	+ 0.29%	1,386,650	1,926
15:12	1,395	3	- 0.22%	1,373,646	1,908
15:11	1,394	4	- 0.29%	1,373,420	1,907