시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	40	+ 0.48%	675,524	5,740
15:19	8,480	120	+ 1.44%	570,824	4,860
15:18	8,480	120	+ 1.44%	564,725	4,808
15:17	8,480	120	+ 1.44%	561,614	4,782
15:16	8,480	120	+ 1.44%	557,781	4,750
15:15	8,470	110	+ 1.32%	557,127	4,744
15:14	8,470	110	+ 1.32%	556,663	4,740
15:13	8,470	110	+ 1.32%	554,710	4,724
15:12	8,490	130	+ 1.56%	552,923	4,708
15:11	8,480	120	+ 1.44%	552,459	4,705