시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	140	+ 4.81%	260,218	800
15:19	3,075	165	+ 5.67%	259,722	798
15:17	3,075	165	+ 5.67%	258,776	795
15:16	3,065	155	+ 5.33%	258,775	795
15:15	3,070	160	+ 5.50%	257,775	792
15:14	3,075	165	+ 5.67%	257,601	792
15:13	3,060	150	+ 5.16%	257,552	792
15:10	3,060	150	+ 5.16%	257,452	791
15:07	3,050	140	+ 4.81%	255,257	785
15:06	3,050	140	+ 4.81%	255,256	785