시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	30	+ 1.37%	17,205	38
15:16	2,220	25	+ 1.14%	16,939	38
15:06	2,230	35	+ 1.60%	16,927	38
15:05	2,220	25	+ 1.14%	16,873	37
15:02	2,230	35	+ 1.60%	16,855	37
15:00	2,230	35	+ 1.60%	15,776	35
14:56	2,225	30	+ 1.37%	15,765	35
14:53	2,220	25	+ 1.14%	15,764	35
14:52	2,215	20	+ 0.91%	15,733	35
14:42	2,225	30	+ 1.37%	14,733	33