시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,370	110	+ 1.76%	51,002	324
15:19	6,370	110	+ 1.76%	50,313	319
15:18	6,370	110	+ 1.76%	50,087	318
15:17	6,370	110	+ 1.76%	49,963	317
15:15	6,370	110	+ 1.76%	49,926	317
15:14	6,370	110	+ 1.76%	49,907	317
15:13	6,370	110	+ 1.76%	49,816	316
15:12	6,360	100	+ 1.60%	49,813	316
15:10	6,360	100	+ 1.60%	49,656	315
15:09	6,360	100	+ 1.60%	49,087	311