시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,020	310	- 2.16%	13,735,413	194,332
15:19	13,890	440	- 3.07%	11,525,143	163,344
15:18	13,880	450	- 3.14%	11,494,300	162,916
15:17	13,890	440	- 3.07%	11,467,301	162,541
15:16	13,900	430	- 3.00%	11,446,839	162,257
15:15	13,900	430	- 3.00%	11,438,265	162,137
15:14	13,890	440	- 3.07%	11,428,715	162,005
15:13	13,890	440	- 3.07%	11,408,719	161,727
15:12	13,900	430	- 3.00%	11,398,433	161,584
15:11	13,920	410	- 2.86%	11,373,712	161,240