시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	100	- 1.01%	149,246	1,480
15:19	9,840	110	- 1.11%	147,135	1,459
15:18	9,840	110	- 1.11%	146,535	1,454
15:17	9,850	100	- 1.01%	144,606	1,435
15:16	9,830	120	- 1.21%	144,435	1,433
15:15	9,860	90	- 0.91%	143,437	1,423
15:14	9,860	90	- 0.91%	143,013	1,419
15:13	9,860	90	- 0.91%	142,812	1,417
15:11	9,900	50	- 0.50%	142,089	1,410
15:10	9,900	50	- 0.50%	142,082	1,410