시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,150	2,270	+ 11.42%	1,236,646	26,609
15:19	21,950	2,070	+ 10.41%	1,183,039	25,422
15:18	22,050	2,170	+ 10.92%	1,182,155	25,402
15:17	22,050	2,170	+ 10.92%	1,180,411	25,364
15:16	22,200	2,320	+ 11.67%	1,176,665	25,281
15:15	22,150	2,270	+ 11.42%	1,172,333	25,185
15:14	22,150	2,270	+ 11.42%	1,165,568	25,035
15:13	22,150	2,270	+ 11.42%	1,158,551	24,880
15:12	22,100	2,220	+ 11.17%	1,151,715	24,728
15:11	22,150	2,270	+ 11.42%	1,144,974	24,579