시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,000	2,200	+ 4.70%	19,482	950
15:19	48,900	2,100	+ 4.49%	17,362	846
15:18	48,500	1,700	+ 3.63%	17,355	846
15:17	48,600	1,800	+ 3.85%	17,253	841
15:16	48,700	1,900	+ 4.06%	17,170	837
15:15	48,700	1,900	+ 4.06%	17,159	836
15:14	48,750	1,950	+ 4.17%	17,053	831
15:13	48,750	1,950	+ 4.17%	17,012	829
15:12	48,800	2,000	+ 4.27%	16,946	826
15:11	48,800	2,000	+ 4.27%	16,898	824