시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,800	6,100	+ 4.53%	281,852	39,806
15:19	140,800	6,100	+ 4.53%	253,235	35,777
15:18	140,900	6,200	+ 4.60%	252,385	35,657
15:17	141,000	6,300	+ 4.68%	251,337	35,509
15:16	141,100	6,400	+ 4.75%	250,415	35,379
15:15	141,000	6,300	+ 4.68%	250,100	35,335
15:14	140,700	6,000	+ 4.45%	249,753	35,286
15:13	140,900	6,200	+ 4.60%	248,605	35,124
15:12	140,700	6,000	+ 4.45%	248,010	35,041
15:11	140,700	6,000	+ 4.45%	247,595	34,982