시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,225	27	+ 2.25%	212,760	261
15:19	1,225	27	+ 2.25%	210,596	258
15:18	1,225	27	+ 2.25%	210,317	258
15:17	1,222	24	+ 2.00%	210,177	258
15:16	1,225	27	+ 2.25%	208,486	256
15:15	1,225	27	+ 2.25%	208,374	256
15:14	1,225	27	+ 2.25%	208,104	255
15:12	1,221	23	+ 1.92%	208,093	255
15:08	1,225	27	+ 2.25%	207,989	255
15:07	1,221	23	+ 1.92%	207,408	254