시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,439	51	+ 3.67%	75,966	109
15:17	1,439	51	+ 3.67%	75,896	108
15:06	1,439	51	+ 3.67%	75,889	108
15:01	1,439	51	+ 3.67%	75,789	108
14:51	1,433	45	+ 3.24%	75,775	108
14:50	1,433	45	+ 3.24%	75,710	108
14:49	1,440	52	+ 3.75%	75,708	108
14:42	1,445	57	+ 4.11%	75,698	108
14:38	1,449	61	+ 4.40%	75,597	108
14:37	1,443	55	+ 3.96%	74,961	107