시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,300	1,400	- 2.13%	57,794	3,736
15:19	64,400	1,300	- 1.98%	56,952	3,682
15:18	64,300	1,400	- 2.13%	56,088	3,626
15:17	64,200	1,500	- 2.28%	55,928	3,616
15:16	64,300	1,400	- 2.13%	55,797	3,608
15:15	64,200	1,500	- 2.28%	55,758	3,605
15:14	64,200	1,500	- 2.28%	55,687	3,600
15:13	64,200	1,500	- 2.28%	55,649	3,598
15:12	64,200	1,500	- 2.28%	55,648	3,598
15:11	64,300	1,400	- 2.13%	55,620	3,596