시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,990	160	- 1.22%	895	12
15:00	13,000	150	- 1.14%	697	9
14:00	13,150	0	0.00%	683	9
13:30	13,150	0	0.00%	668	9
13:00	13,150	0	0.00%	623	8
12:30	13,150	0	0.00%	422	5
12:00	13,090	60	- 0.46%	396	5
11:30	13,000	150	- 1.14%	286	4
11:00	13,000	150	- 1.14%	233	3
10:30	13,030	120	- 0.91%	78	1