시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	811	9	+ 1.12%	188,317	152
15:19	811	9	+ 1.12%	186,793	151
15:18	809	7	+ 0.87%	186,537	150
15:17	809	7	+ 0.87%	186,370	150
15:16	809	7	+ 0.87%	186,276	150
15:15	808	6	+ 0.75%	186,257	150
15:14	808	6	+ 0.75%	186,057	150
15:03	812	10	+ 1.25%	186,054	150
15:02	805	3	+ 0.37%	185,739	150
15:00	814	12	+ 1.50%	185,437	149