시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	925	12	+ 1.31%	115,695	106
15:19	925	12	+ 1.31%	112,000	103
15:17	926	13	+ 1.42%	111,980	103
15:16	925	12	+ 1.31%	111,978	103
15:15	927	14	+ 1.53%	111,876	103
15:14	927	14	+ 1.53%	111,867	103
15:10	927	14	+ 1.53%	111,850	103
15:07	927	14	+ 1.53%	111,791	103
15:03	927	14	+ 1.53%	111,741	103
15:02	927	14	+ 1.53%	111,730	103