시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,750	50	+ 0.20%	247,912	6,290
15:19	25,600	100	- 0.39%	241,685	6,130
15:18	25,650	50	- 0.20%	240,410	6,097
15:17	25,650	50	- 0.20%	238,429	6,046
15:16	25,700	0	0.00%	238,114	6,038
15:15	25,650	50	- 0.20%	237,993	6,035
15:14	25,650	50	- 0.20%	237,758	6,029
15:13	25,700	0	0.00%	236,998	6,010
15:12	25,700	0	0.00%	236,368	5,993
15:11	25,800	100	+ 0.39%	234,624	5,949