시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,650	1,150	- 2.36%	510,852	23,946
15:19	47,750	1,050	- 2.15%	505,547	23,693
15:18	47,650	1,150	- 2.36%	504,264	23,632
15:17	47,750	1,050	- 2.15%	501,958	23,522
15:16	47,650	1,150	- 2.36%	500,572	23,456
15:15	47,650	1,150	- 2.36%	499,774	23,418
15:14	47,600	1,200	- 2.46%	498,331	23,349
15:13	47,650	1,150	- 2.36%	497,102	23,290
15:12	47,650	1,150	- 2.36%	495,570	23,217
15:11	47,650	1,150	- 2.36%	494,623	23,172