시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,140	80	+ 1.32%	133,246	811
15:17	6,065	5	+ 0.08%	130,271	793
15:16	6,060	0	0.00%	130,207	793
15:13	6,070	10	+ 0.17%	130,205	793
15:10	6,060	0	0.00%	130,148	792
15:08	6,070	10	+ 0.17%	130,147	792
15:03	6,060	0	0.00%	129,647	789
15:00	6,050	10	- 0.17%	129,062	786
14:59	6,080	20	+ 0.33%	128,862	784
14:58	6,080	20	+ 0.33%	128,756	784