시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	190	+ 1.62%	7,907	94
15:19	11,860	160	+ 1.37%	7,833	93
15:18	11,860	160	+ 1.37%	7,648	91
15:17	11,870	170	+ 1.45%	7,348	87
15:16	11,870	170	+ 1.45%	7,325	87
15:15	11,870	170	+ 1.45%	7,307	87
15:14	11,870	170	+ 1.45%	7,054	84
15:13	11,870	170	+ 1.45%	7,038	83
15:11	11,870	170	+ 1.45%	7,033	83
15:10	11,870	170	+ 1.45%	7,028	83