시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	330	+ 6.59%	468,243	2,415
15:19	5,230	220	+ 4.39%	432,730	2,225
15:18	5,240	230	+ 4.59%	430,309	2,212
15:17	5,220	210	+ 4.19%	426,394	2,192
15:16	5,180	170	+ 3.39%	425,822	2,189
15:15	5,220	210	+ 4.19%	425,438	2,187
15:14	5,170	160	+ 3.19%	422,306	2,171
15:13	5,210	200	+ 3.99%	421,595	2,167
15:12	5,170	160	+ 3.19%	421,241	2,165
15:11	5,170	160	+ 3.19%	420,849	2,163