시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	200	+ 3.82%	71,645	388
15:19	5,450	210	+ 4.01%	64,747	351
15:18	5,460	220	+ 4.20%	63,132	342
15:17	5,470	230	+ 4.39%	62,985	341
15:16	5,470	230	+ 4.39%	62,949	341
15:15	5,460	220	+ 4.20%	62,408	338
15:14	5,460	220	+ 4.20%	62,166	337
15:13	5,450	210	+ 4.01%	61,190	331
15:12	5,430	190	+ 3.63%	60,213	326
15:11	5,430	190	+ 3.63%	60,191	326